Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:30.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.49 | 0.00 | - | 208 | 211 | 2024-06-07 | 0.02 | 0.00 | - | 20 | 57 |
| 8.40 | 0.00 | - | 12 | 30 | 2024-06-14 | 0.15 | 0.00 | - | 48 | 330 |
| 7.50 | 0.00 | - | 150 | 318 | 2024-06-21 | 0.15 | 0.00 | - | 12 | 960 |
| 8.38 | 0.00 | - | 32 | 32 | 2024-06-28 | 0.29 | 0.00 | - | 195 | 401 |
| - | - | - | - | - | 2024-07-05 | 0.42 | 0.00 | - | 5 | 8 |
| 9.15 | 0.00 | - | 10 | 10 | 2024-07-12 | 0.50 | 0.00 | - | 2 | 2 |
| 7.60 | 0.00 | - | 17 | 916 | 2024-07-19 | 0.52 | 0.00 | - | 11 | 633 |
| 8.70 | 0.00 | - | 7 | 20 | 2024-10-18 | 1.68 | 0.00 | - | 121 | 478 |
| 11.05 | 0.00 | - | 29 | 1,645 | 2025-01-17 | 3.05 | 0.00 | - | 2 | 939 |
| 14.35 | 0.00 | - | 8 | 913 | 2026-01-16 | 5.95 | 0.00 | - | 1 | 272 |
© 2024 Yahoo. All rights reserved.