Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:31.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.56 | 0.00 | - | 1 | 2 | 2024-06-07 | 0.03 | 0.00 | - | 10 | 122 |
| - | - | - | - | - | 2024-06-14 | 0.15 | 0.00 | - | 1,325 | 1,427 |
| 7.35 | 0.00 | - | 13 | 101 | 2024-06-21 | 0.30 | 0.00 | - | 11 | 498 |
| 7.50 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.32 | 0.00 | - | 7 | 32 |
| - | - | - | - | - | 2024-07-05 | 0.61 | 0.00 | - | 2 | 10 |
| 6.84 | 0.00 | - | 13 | 91 | 2024-07-19 | 0.76 | 0.00 | - | 38 | 336 |
| 11.50 | 0.00 | - | 2 | 30 | 2024-10-18 | 1.93 | 0.00 | - | 3 | 62 |
| 8.98 | 0.00 | - | 16 | 198 | 2025-01-17 | 3.45 | 0.00 | - | 1 | 125 |
| 12.52 | 0.00 | - | 2 | 98 | 2026-01-16 | 8.42 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.