Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:32.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.95 | 0.00 | - | 10 | 0 | 2024-06-07 | 0.04 | 0.00 | - | 79 | 0 |
| 5.59 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.24 | 0.00 | - | 5 | 0 |
| 5.62 | 0.00 | - | 16 | 0 | 2024-06-21 | 0.31 | 0.00 | - | 39 | 0 |
| 6.51 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.62 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.66 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 6 | 0 |
| 7.37 | 0.00 | - | 50 | 0 | 2024-07-19 | 0.80 | 0.00 | - | 3 | 0 |
| 7.76 | 0.00 | - | 13 | 0 | 2024-10-18 | 2.51 | 0.00 | - | 1 | 0 |
| 10.55 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.40 | 0.00 | - | 1 | 0 |
| 13.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 7.73 | 0.00 | - | 32 | 87 |
© 2024 Yahoo. All rights reserved.