Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.27 | -1.72 | -43.11% | 329 | 309 | 2024-06-21 | 0.38 | +0.24 | +171.43% | 1,378 | 2,354 |
| 2.54 | -1.01 | -28.45% | 21 | 13 | 2024-06-28 | 0.81 | +0.42 | +107.69% | 140 | 373 |
| 2.79 | -1.41 | -33.57% | 12 | 18 | 2024-07-05 | 1.08 | +0.51 | +89.47% | 82 | 372 |
| 3.10 | -2.20 | -41.51% | 8 | 3 | 2024-07-12 | 1.53 | +0.67 | +77.91% | 30 | 121 |
| 3.15 | -1.35 | -30.00% | 25 | 265 | 2024-07-19 | 1.56 | +0.61 | +64.21% | 248 | 1,083 |
| 3.37 | -1.38 | -29.05% | 2 | 80 | 2024-07-26 | 1.77 | +0.40 | +29.20% | 34 | 118 |
| 5.45 | -1.05 | -16.15% | 10 | 96 | 2024-10-18 | 3.40 | +0.47 | +16.04% | 19 | 231 |
| 7.00 | -1.07 | -13.26% | 9 | 95 | 2025-01-17 | 4.80 | +0.45 | +10.34% | 1 | 118 |
| 10.88 | -1.12 | -9.33% | 80 | 287 | 2026-01-16 | 7.54 | 0.00 | - | 6 | 106 |
© 2024 Yahoo. All rights reserved.