UK markets closed

Direxion Daily Small Cap Bull 3X ETF (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.90-0.62 (-1.76%)
As of 01:49PM EDT. Market open.
In the money
Show:ListStraddle
Strike:33.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.13-0.39-15.48%11362024-06-280.09+0.01+12.50%3842,325
2.45-1.06-30.20%5462024-07-050.37+0.10+37.04%255851
3.810.00-36362024-07-120.85+0.23+37.10%2368
3.42-0.41-10.70%12782024-07-190.910.00-481,505
4.400.00-2822024-07-261.07+0.07+7.00%63355
-----2024-08-021.50+0.30+25.00%539
-----2024-08-161.76+0.25+16.56%122
5.72-0.43-6.99%41682024-10-183.20+0.50+18.52%2209
7.700.00-3922025-01-174.40+0.30+7.32%11132
11.600.00-704112026-01-167.69+0.15+1.99%1106