UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.48 +0.65 (+0.80%) GOLD FUTURES
2,312.90 -17.90 (-0.77%) DOW
39,138.89 +26.73 (+0.07%) Bitcoin GBP
48,299.55 -435.14 (-0.89%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:49PM EDT. Market open.
Strike:33.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.13 | -0.39 | -15.48% | 1 | 136 | 2024-06-28 | 0.09 | +0.01 | +12.50% | 384 | 2,325 |
| 2.45 | -1.06 | -30.20% | 5 | 46 | 2024-07-05 | 0.37 | +0.10 | +37.04% | 255 | 851 |
| 3.81 | 0.00 | - | 36 | 36 | 2024-07-12 | 0.85 | +0.23 | +37.10% | 2 | 368 |
| 3.42 | -0.41 | -10.70% | 1 | 278 | 2024-07-19 | 0.91 | 0.00 | - | 48 | 1,505 |
| 4.40 | 0.00 | - | 2 | 82 | 2024-07-26 | 1.07 | +0.07 | +7.00% | 63 | 355 |
| - | - | - | - | - | 2024-08-02 | 1.50 | +0.30 | +25.00% | 5 | 39 |
| - | - | - | - | - | 2024-08-16 | 1.76 | +0.25 | +16.56% | 1 | 22 |
| 5.72 | -0.43 | -6.99% | 4 | 168 | 2024-10-18 | 3.20 | +0.50 | +18.52% | 2 | 209 |
| 7.70 | 0.00 | - | 3 | 92 | 2025-01-17 | 4.40 | +0.30 | +7.32% | 11 | 132 |
| 11.60 | 0.00 | - | 70 | 411 | 2026-01-16 | 7.69 | +0.15 | +1.99% | 1 | 106 |
© 2024 Yahoo. All rights reserved.