UK markets closed

Direxion Daily Small Cap Bull 3X ETF (TNA)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.86-1.76 (-4.81%)
At close: 04:00PM EDT
34.68 -0.18 (-0.52%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:33.00
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.27-1.72-43.11%3293092024-06-210.38+0.24+171.43%1,3782,354
2.54-1.01-28.45%21132024-06-280.81+0.42+107.69%140373
2.79-1.41-33.57%12182024-07-051.08+0.51+89.47%82372
3.10-2.20-41.51%832024-07-121.53+0.67+77.91%30121
3.15-1.35-30.00%252652024-07-191.56+0.61+64.21%2481,083
3.37-1.38-29.05%2802024-07-261.77+0.40+29.20%34118
5.45-1.05-16.15%10962024-10-183.40+0.47+16.04%19231
7.00-1.07-13.26%9952025-01-174.80+0.45+10.34%1118
10.88-1.12-9.33%802872026-01-167.540.00-6106