UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.41 +0.58 (+0.72%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,147.77 +35.61 (+0.09%) Bitcoin GBP
48,371.51 -412.20 (-0.84%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:33.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.65 | -1.70 | -50.75% | 20 | 14 | 2024-06-28 | 0.13 | +0.03 | +30.00% | 181 | 1,510 |
| 2.10 | -1.12 | -34.78% | 1 | 10 | 2024-07-05 | 0.51 | +0.12 | +30.77% | 63 | 405 |
| - | - | - | - | - | 2024-07-12 | 0.96 | +0.21 | +28.00% | 8 | 81 |
| 4.20 | 0.00 | - | 1 | 1 | 2024-07-26 | 1.35 | +0.21 | +18.42% | 2 | 44 |
| - | - | - | - | - | 2024-08-02 | 1.54 | +0.19 | +14.07% | 5 | 41 |
© 2024 Yahoo. All rights reserved.