Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Strike:34.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.09 | 0.00 | - | 105 | 142 | 2024-06-07 | 0.05 | -0.02 | -28.57% | 2 | 521 |
| 4.88 | 0.00 | - | 2 | 1 | 2024-06-14 | 0.26 | -0.16 | -38.10% | 22 | 232 |
| 3.95 | 0.00 | - | 14 | 31 | 2024-06-21 | 0.68 | 0.00 | - | 54 | 472 |
| 5.50 | +1.32 | +28.82% | 10 | 3 | 2024-06-28 | 0.95 | 0.00 | - | 21 | 287 |
| 4.96 | 0.00 | - | 5 | 5 | 2024-07-05 | 1.02 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 2024-07-12 | 1.12 | 0.00 | - | 10 | 10 |
| 5.49 | 0.00 | - | 4 | 180 | 2024-07-19 | 1.46 | 0.00 | - | 15 | 450 |
| 6.77 | 0.00 | - | 2 | 94 | 2024-10-18 | 3.00 | 0.00 | - | 16 | 235 |
| 8.85 | 0.00 | - | 2 | 257 | 2025-01-17 | 4.34 | 0.00 | - | 3 | 159 |
| 14.70 | 0.00 | - | 8 | 258 | 2026-01-16 | 8.28 | 0.00 | - | 8 | 19 |
© 2024 Yahoo. All rights reserved.