UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,147.90 +35.74 (+0.09%) Bitcoin GBP
48,371.51 -412.20 (-0.84%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:35.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.64 | -0.77 | -54.61% | 523 | 2,690 | 2024-06-28 | 0.66 | +0.21 | +46.67% | 317 | 2,818 |
| 1.30 | -0.77 | -37.20% | 50 | 441 | 2024-07-05 | 1.13 | +0.33 | +41.25% | 65 | 626 |
| 1.70 | -0.84 | -33.07% | 19 | 118 | 2024-07-12 | 1.53 | +0.32 | +26.45% | 99 | 276 |
| 1.96 | -0.79 | -28.73% | 203 | 1,485 | 2024-07-19 | 1.80 | +0.47 | +35.34% | 260 | 1,372 |
| 2.40 | -0.65 | -21.31% | 7 | 139 | 2024-07-26 | 2.06 | +0.33 | +19.08% | 4 | 58 |
| 2.58 | -0.14 | -5.15% | 42 | 156 | 2024-08-02 | 2.30 | -0.04 | -1.71% | 1 | 48 |
| 3.15 | -0.57 | -15.32% | 34 | 25 | 2024-08-16 | 2.55 | +0.18 | +7.59% | 6 | 29 |
| 4.56 | -0.69 | -13.14% | 26 | 1,233 | 2024-10-18 | 3.80 | +0.25 | +7.04% | 19 | 676 |
| 6.15 | -0.75 | -10.87% | 16 | 4,017 | 2025-01-17 | 5.45 | +0.45 | +9.00% | 21 | 436 |
| 10.20 | -0.95 | -8.41% | 5 | 1,149 | 2026-01-16 | 8.60 | +0.32 | +3.86% | 5 | 667 |
© 2024 Yahoo. All rights reserved.