Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:36.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.31 | 0.00 | - | 241 | 213 | 2024-06-07 | 0.25 | 0.00 | - | 975 | 1,472 |
| 2.91 | 0.00 | - | 180 | 256 | 2024-06-14 | 0.75 | 0.00 | - | 90 | 780 |
| 3.15 | 0.00 | - | 34 | 278 | 2024-06-21 | 1.09 | 0.00 | - | 14 | 378 |
| 5.90 | 0.00 | - | - | 8 | 2024-06-28 | 1.50 | 0.00 | - | 3 | 61 |
| 3.60 | 0.00 | - | 21 | 36 | 2024-07-05 | 1.98 | 0.00 | - | - | 7 |
| 4.30 | 0.00 | - | 25 | 661 | 2024-07-19 | 1.97 | 0.00 | - | 22 | 272 |
| 6.15 | 0.00 | - | 2 | 72 | 2024-10-18 | 3.85 | 0.00 | - | 1 | 85 |
| 7.25 | 0.00 | - | 10 | 804 | 2025-01-17 | 5.78 | 0.00 | - | 13 | 233 |
| 12.09 | 0.00 | - | 3 | 896 | 2026-01-16 | 8.75 | 0.00 | - | 1 | 35 |
© 2024 Yahoo. All rights reserved.