Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:37.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.80 | 0.00 | - | 388 | 661 | 2024-06-07 | 0.45 | 0.00 | - | 433 | 1,203 |
| 2.60 | 0.00 | - | 76 | 77 | 2024-06-14 | 1.32 | 0.00 | - | 169 | 350 |
| 2.58 | 0.00 | - | 77 | 328 | 2024-06-21 | 1.32 | 0.00 | - | 33 | 535 |
| 2.70 | 0.00 | - | 20 | 60 | 2024-06-28 | 1.55 | 0.00 | - | 2 | 110 |
| 2.93 | 0.00 | - | 2 | 86 | 2024-07-05 | 2.20 | 0.00 | - | 1 | 12 |
| 3.55 | 0.00 | - | 73 | 657 | 2024-07-19 | 2.39 | 0.00 | - | 2 | 406 |
| 5.50 | 0.00 | - | 7 | 210 | 2024-10-18 | 4.25 | 0.00 | - | 3 | 163 |
| 6.55 | 0.00 | - | 7 | 1,035 | 2025-01-17 | 6.25 | 0.00 | - | 29 | 218 |
| 11.13 | 0.00 | - | 2 | 1,053 | 2026-01-16 | 9.10 | 0.00 | - | 4 | 10 |
© 2024 Yahoo. All rights reserved.