Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Strike:38.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.16 | -0.21 | -15.33% | 156 | 1,064 | 2024-06-07 | 0.93 | +0.11 | +13.41% | 559 | 746 |
| 1.96 | +0.06 | +3.16% | 21 | 161 | 2024-06-14 | 1.51 | -0.09 | -5.63% | 26 | 212 |
| 2.15 | -0.04 | -1.83% | 75 | 578 | 2024-06-21 | 1.40 | -0.31 | -18.13% | 3 | 1,784 |
| 3.05 | +0.86 | +39.27% | 1 | 145 | 2024-06-28 | 1.84 | -0.32 | -14.81% | 3 | 152 |
| 2.40 | +0.10 | +4.35% | 4 | 30 | 2024-07-05 | 2.20 | -0.50 | -18.52% | 3 | 200 |
| 3.15 | +0.29 | +10.14% | 38 | 1,227 | 2024-07-19 | 2.50 | +0.02 | +0.81% | 30 | 352 |
| 5.87 | +0.57 | +10.75% | 5 | 359 | 2024-10-18 | 4.25 | -0.55 | -11.46% | 1 | 69 |
| 7.00 | +0.17 | +2.49% | 10 | 1,776 | 2025-01-17 | 5.90 | 0.00 | - | 5 | 100 |
| 11.25 | +0.05 | +0.45% | 6 | 2,030 | 2026-01-16 | 9.01 | 0.00 | - | 1 | 47 |
© 2024 Yahoo. All rights reserved.