UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.33 +0.50 (+0.62%) GOLD FUTURES
2,313.80 -17.00 (-0.73%) DOW
39,153.72 +41.56 (+0.11%) Bitcoin GBP
48,398.82 -238.40 (-0.49%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:38.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.10 | -76.92% | 206 | 3,499 | 2024-06-28 | 3.15 | +0.89 | +39.38% | 7 | 76 |
| 0.22 | -0.18 | -45.00% | 42 | 1,122 | 2024-07-05 | 3.25 | +0.60 | +22.64% | 3 | 29 |
| 0.54 | -0.27 | -33.33% | 62 | 1,636 | 2024-07-12 | 3.44 | 0.00 | - | 10 | 25 |
| 0.97 | -0.27 | -21.77% | 4 | 11 | 2024-07-26 | 3.98 | -0.13 | -3.16% | 1 | 2 |
| 1.67 | 0.00 | - | 12 | 20 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.