Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.00 | - | 1,571 | 2,044 | 2024-06-07 | 1.25 | 0.00 | - | 163 | 369 |
| 1.50 | 0.00 | - | 116 | 348 | 2024-06-14 | 2.30 | 0.00 | - | 57 | 168 |
| 1.80 | 0.00 | - | 127 | 1,422 | 2024-06-21 | 2.58 | 0.00 | - | 3 | 132 |
| 2.10 | 0.00 | - | 4 | 39 | 2024-06-28 | 2.73 | 0.00 | - | 2 | 12 |
| 2.10 | 0.00 | - | 4 | 26 | 2024-07-05 | 3.63 | 0.00 | - | 2 | 16 |
| 2.37 | 0.00 | - | 9 | 1,097 | 2024-07-19 | 2.78 | 0.00 | - | 1 | 340 |
| 4.35 | 0.00 | - | 5 | 163 | 2024-10-18 | 5.52 | 0.00 | - | 5 | 68 |
| 6.60 | 0.00 | - | 2 | 1,095 | 2025-01-17 | 6.75 | 0.00 | - | 3 | 31 |
| 10.30 | 0.00 | - | 4 | 888 | 2026-01-16 | 10.55 | 0.00 | - | 2 | 12 |
© 2024 Yahoo. All rights reserved.