UK markets closed
NIKKEI 225
38,923.03 +435.13 (+1.13%) HANG SENG
18,403.04 +323.43 (+1.79%) CRUDE OIL
74.31 -2.68 (-3.48%) GOLD FUTURES
2,368.30 +22.50 (+0.96%) DOW
38,304.56 -381.76 (-0.99%) Bitcoin GBP
54,004.13 +767.53 (+1.44%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Strike:39.50
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | -0.20 | -32.26% | 535 | 994 | 2024-06-07 | 2.13 | +0.03 | +1.43% | 10 | 103 |
| 1.07 | -0.22 | -17.05% | 54 | 205 | 2024-06-14 | 2.15 | -0.53 | -19.78% | 26 | 67 |
| 1.58 | +0.46 | +41.07% | 24 | 35 | 2024-06-21 | 2.89 | 0.00 | - | 1 | 39 |
| 1.53 | 0.00 | - | 27 | 76 | 2024-06-28 | 2.10 | 0.00 | - | 1 | 2 |
| 1.42 | 0.00 | - | 6 | 22 | 2024-07-05 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.