UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.42 +0.59 (+0.73%) GOLD FUTURES
2,313.40 -17.40 (-0.75%) DOW
39,133.85 +21.69 (+0.06%) Bitcoin GBP
48,249.57 -474.96 (-0.97%)
(TNA)
. Currency in USD
Add to watchlist
Strike:40.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 97 | 1,833 | 2024-06-28 | 4.92 | +0.73 | +17.42% | 2 | 102 |
| 0.09 | -0.10 | -52.63% | 54 | 820 | 2024-07-05 | 5.15 | +1.23 | +31.38% | 20 | 143 |
| 0.31 | -0.16 | -34.04% | 32 | 227 | 2024-07-12 | 5.10 | +0.05 | +0.99% | 1 | 61 |
| 0.39 | -0.33 | -45.83% | 279 | 7,963 | 2024-07-19 | 5.25 | +1.00 | +23.53% | 32 | 916 |
| 0.61 | -0.35 | -36.46% | 123 | 220 | 2024-07-26 | 6.08 | 0.00 | - | 1 | 15 |
| 0.83 | -0.25 | -23.15% | 44 | 87 | 2024-08-02 | 5.43 | +0.98 | +22.02% | 2 | 9 |
| 1.19 | -0.45 | -27.44% | 67 | 454 | 2024-08-16 | - | - | - | - | - |
| 2.41 | -0.69 | -22.26% | 75 | 3,935 | 2024-10-18 | 6.76 | +0.47 | +7.47% | 1 | 269 |
| 4.10 | -0.69 | -14.41% | 42 | 14,816 | 2025-01-17 | 8.27 | +0.44 | +5.62% | 52 | 789 |
| 8.36 | -0.44 | -5.00% | 1 | 3,790 | 2026-01-16 | 11.61 | +0.61 | +5.55% | 2 | 561 |
© 2024 Yahoo. All rights reserved.