UK markets closed
NIKKEI 225
39,667.07 +493.92 (+1.26%) HANG SENG
18,089.93 +17.03 (+0.09%) CRUDE OIL
81.35 +0.52 (+0.64%) GOLD FUTURES
2,313.30 -17.50 (-0.75%) DOW
39,137.91 +25.75 (+0.07%) Bitcoin GBP
48,433.04 -201.13 (-0.41%)
Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:41.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 10 | 398 | 2024-06-28 | 5.77 | +1.35 | +30.54% | 10 | 34 |
| 0.08 | -0.02 | -20.00% | 3 | 105 | 2024-07-05 | 6.00 | +0.83 | +16.05% | 10 | 12 |
| 0.18 | -0.14 | -43.75% | 5 | 101 | 2024-07-12 | 5.70 | +0.75 | +15.15% | 1 | 8 |
| 0.29 | -0.18 | -38.30% | 66 | 1,246 | 2024-07-19 | 6.30 | 0.00 | - | 1 | 141 |
| 0.51 | -0.20 | -28.17% | 36 | 50 | 2024-07-26 | - | - | - | - | - |
| 0.69 | -0.04 | -5.48% | 4 | 107 | 2024-08-02 | 7.33 | 0.00 | - | - | 2 |
| 0.95 | -0.37 | -28.03% | 16 | 53 | 2024-08-16 | - | - | - | - | - |
| 2.21 | -0.51 | -18.75% | 37 | 261 | 2024-10-18 | 6.80 | 0.00 | - | 6 | 2,068 |
| 4.55 | 0.00 | - | 12 | 1,870 | 2025-01-17 | 8.40 | 0.00 | - | 13 | 1,227 |
| 8.95 | 0.00 | - | 1 | 1,794 | 2026-01-16 | 11.53 | 0.00 | - | 13 | 23 |
© 2024 Yahoo. All rights reserved.