Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:43.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 156 | 391 | 2024-06-07 | 5.12 | 0.00 | - | 2 | 6 |
| 0.30 | 0.00 | - | 110 | 216 | 2024-06-14 | - | - | - | - | - |
| 0.48 | 0.00 | - | 50 | 289 | 2024-06-21 | 6.46 | 0.00 | - | 1 | 14 |
| 0.58 | 0.00 | - | 25 | 188 | 2024-06-28 | - | - | - | - | - |
| 0.74 | 0.00 | - | 15 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.65 | 0.00 | - | 2 | 2 | 2024-07-12 | - | - | - | - | - |
| 1.08 | 0.00 | - | 49 | 3,039 | 2024-07-19 | 6.85 | 0.00 | - | 1 | 169 |
| 3.10 | 0.00 | - | 43 | 199 | 2024-10-18 | 6.69 | 0.00 | - | 3 | 31 |
| 4.30 | 0.00 | - | 2 | 811 | 2025-01-17 | 9.65 | 0.00 | - | 5 | 55 |
| 9.80 | 0.00 | - | 1 | 1,109 | 2026-01-16 | 12.50 | 0.00 | - | 5 | 14 |
© 2024 Yahoo. All rights reserved.