Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:05PM EDT. Market open.
Strike:46.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 46 | 2024-06-07 | - | - | - | - | - |
| 0.08 | -0.03 | -27.27% | 17 | 7 | 2024-06-14 | - | - | - | - | - |
| 0.20 | 0.00 | - | 12 | 142 | 2024-06-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | 2 | 499 | 2024-07-19 | 8.60 | 0.00 | - | 5 | 29 |
| 2.60 | +0.35 | +15.56% | 1 | 574 | 2024-10-18 | 9.12 | 0.00 | - | 1 | 3 |
| 3.95 | 0.00 | - | 2 | 944 | 2025-01-17 | 13.35 | 0.00 | - | 1 | 31 |
| 8.20 | 0.00 | - | 6 | 1,545 | 2026-01-16 | 16.89 | 0.00 | - | 16 | 19 |
© 2024 Yahoo. All rights reserved.