Direxion Daily Small Cap Bull 3X ETF (TNA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:50.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.07 | 0.00 | - | 6 | 0 | 2024-06-14 | 12.19 | 0.00 | - | 5 | 0 |
| 0.07 | 0.00 | - | 6 | 0 | 2024-06-21 | 13.15 | 0.00 | - | 3 | 0 |
| 0.27 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.24 | 0.00 | - | 252 | 0 | 2024-07-19 | 13.30 | 0.00 | - | 3 | 0 |
| 1.39 | 0.00 | - | 30 | 0 | 2024-10-18 | 13.60 | 0.00 | - | 3 | 0 |
| 2.90 | 0.00 | - | 28 | 0 | 2025-01-17 | 13.77 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 16.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.