UK markets closed

T. Rowe Price Intl Bd (USD Hdgd) I (TNBMX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
8.37+0.01 (+0.12%)
At close: 08:05AM EDT
Time period:
05 Jun 2023 - 05 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
05 Jun 2024------
04 Jun 20248.378.378.378.378.37-
03 Jun 20248.368.368.368.368.36-
31 May 20248.358.358.358.358.35-
30 May 20248.348.348.348.348.34-
29 May 20248.348.348.348.348.34-
28 May 20248.368.368.368.368.36-
24 May 20248.378.378.378.378.37-
23 May 20248.378.378.378.378.37-
22 May 20248.398.398.398.398.39-
21 May 20248.408.408.408.408.40-
20 May 20248.408.408.408.408.40-
17 May 20248.408.408.408.408.40-
16 May 20248.428.428.428.428.42-
15 May 20248.428.428.428.428.42-
14 May 20248.388.388.388.388.38-
13 May 20248.388.388.388.388.38-
10 May 20248.388.388.388.388.38-
09 May 20248.398.398.398.398.39-
08 May 20248.408.408.408.408.40-
07 May 20248.408.408.408.408.40-
06 May 20248.388.388.388.388.38-
03 May 20248.368.368.368.368.36-
02 May 20248.338.338.338.338.33-
01 May 20248.328.328.328.328.32-
30 Apr 20248.328.328.328.328.32-
30 Apr 20240.022 Dividend
29 Apr 20248.348.348.348.348.32-
26 Apr 20248.328.328.328.328.30-
25 Apr 20248.318.318.318.318.29-
24 Apr 20248.338.338.338.338.31-
23 Apr 20248.358.358.358.358.33-
22 Apr 20248.358.358.358.358.33-
19 Apr 20248.348.348.348.348.32-
18 Apr 20248.348.348.348.348.32-
17 Apr 20248.348.348.348.348.32-
16 Apr 20248.348.348.348.348.32-
15 Apr 20248.378.378.378.378.35-
12 Apr 20248.408.408.408.408.38-
11 Apr 20248.388.388.388.388.36-
10 Apr 20248.408.408.408.408.38-
09 Apr 20248.438.438.438.438.41-
08 Apr 20248.418.418.418.418.39-
05 Apr 20248.428.428.428.428.40-
04 Apr 20248.438.438.438.438.41-
03 Apr 20248.418.418.418.418.39-
02 Apr 20248.418.418.418.418.39-
01 Apr 20248.448.448.448.448.42-
28 Mar 20248.458.458.458.458.43-
27 Mar 20248.458.458.458.458.43-
26 Mar 20248.448.448.448.448.42-
25 Mar 20248.438.438.438.438.41-
22 Mar 20248.448.448.448.448.42-
21 Mar 20248.438.438.438.438.41-
20 Mar 20248.428.428.428.428.40-
19 Mar 20248.418.418.418.418.39-
18 Mar 20248.408.408.408.408.38-
15 Mar 20248.418.418.418.418.39-
14 Mar 20248.428.428.428.428.40-
13 Mar 20248.448.448.448.448.42-
12 Mar 20248.448.448.448.448.42-
11 Mar 20248.458.458.458.458.43-
08 Mar 20248.468.468.468.468.44-
07 Mar 20248.448.448.448.448.42-
06 Mar 20248.448.448.448.448.42-
05 Mar 20248.438.438.438.438.41-
04 Mar 20248.418.418.418.418.39-
01 Mar 20248.408.408.408.408.38-
29 Feb 20248.408.408.408.408.38-
28 Feb 20248.398.398.398.398.37-
27 Feb 20248.398.398.398.398.37-
26 Feb 20248.408.408.408.408.38-
23 Feb 20248.408.408.408.408.38-
22 Feb 20248.398.398.398.398.37-
21 Feb 20248.388.388.388.388.36-
20 Feb 20248.398.398.398.398.37-
16 Feb 20248.388.388.388.388.36-
15 Feb 20248.398.398.398.398.37-
14 Feb 20248.388.388.388.388.36-
13 Feb 20248.378.378.378.378.35-
12 Feb 20248.388.388.388.388.36-
09 Feb 20248.388.388.388.388.36-
08 Feb 20248.388.388.388.388.36-
07 Feb 20248.408.408.408.408.38-
06 Feb 20248.408.408.408.408.38-
05 Feb 20248.398.398.398.398.37-
02 Feb 20248.438.438.438.438.41-
01 Feb 20248.458.458.458.458.43-
31 Jan 20248.438.438.438.438.41-
31 Jan 20240.019 Dividend
30 Jan 20248.418.418.418.418.37-
29 Jan 20248.418.418.418.418.37-
26 Jan 20248.398.398.398.398.35-
25 Jan 20248.398.398.398.398.35-
24 Jan 20248.378.378.378.378.33-
23 Jan 20248.388.388.388.388.34-
22 Jan 20248.398.398.398.398.35-
19 Jan 20248.388.388.388.388.34-
18 Jan 20248.388.388.388.388.34-
17 Jan 20248.398.398.398.398.35-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...