UK markets close in 2 hours 24 minutes

Triple Point Energy Transition plc (TNC.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
0.7000-0.0100 (-1.41%)
As of 09:59AM CEST. Market open.
Time period:
04 Jun 2023 - 04 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
04 Jun 20240.68500.70000.68500.70000.7000500
03 Jun 20240.71000.71000.70500.71000.7100-
31 May 20240.70000.70500.69500.70500.7050-
30 May 20240.71500.71500.69500.69500.6950-
29 May 20240.71500.72000.71500.72000.7200-
28 May 20240.71000.72000.70500.72000.7200-
27 May 20240.71000.71500.71000.71500.7150-
24 May 20240.71500.71500.71500.71500.7150-
23 May 20240.71000.72000.71000.71500.7150-
22 May 20240.71500.73000.71500.73000.7300-
21 May 20240.73000.73000.71500.71500.7150-
20 May 20240.71500.73000.71500.72500.7250-
17 May 20240.73000.73000.72500.72500.7250-
16 May 20240.74000.74000.72500.72500.7250-
15 May 20240.71500.73500.71500.73500.7350-
14 May 20240.72500.73000.72500.73000.7300-
13 May 20240.74000.74000.73000.73000.7300-
10 May 20240.74000.74000.73000.73000.7300-
09 May 20240.74000.74000.73000.73000.7300-
08 May 20240.74000.74000.73000.73000.7300-
07 May 20240.74000.74000.73000.73000.7300-
06 May 20240.74000.74500.74000.74500.7450-
03 May 20240.74000.74000.73500.73500.7350-
02 May 20240.74000.74000.73500.73500.7350-
30 Apr 20240.75500.75500.73500.73500.7350-
29 Apr 20240.76000.76000.75000.75000.7500-
26 Apr 20240.76000.76000.75500.75500.7550-
25 Apr 20240.76000.76000.75500.75500.7550-
24 Apr 20240.76000.76000.75000.75000.7500-
23 Apr 20240.76000.76000.75000.75000.7500-
22 Apr 20240.74500.75500.74500.75500.7550-
19 Apr 20240.75000.75000.74000.74000.7400-
18 Apr 20240.75000.75000.74000.74000.7400-
17 Apr 20240.75500.75500.74000.74000.7400-
16 Apr 20240.75500.75500.74000.74000.7400-
15 Apr 20240.75500.75500.74000.74000.7400-
12 Apr 20240.75500.75500.75000.75000.7500-
11 Apr 20240.76500.76500.76000.76000.7600-
10 Apr 20240.76500.76500.75000.76500.7650-
09 Apr 20240.76500.77000.74000.74000.7400-
08 Apr 20240.77500.77500.77000.77000.7700-
05 Apr 20240.76000.77000.76000.77000.7700-
04 Apr 20240.76500.77000.76500.77000.7700-
03 Apr 20240.77500.77500.77000.77500.7750-
02 Apr 20240.77500.77500.77000.77000.7700-
28 Mar 20240.75000.79500.73500.79500.7950-
27 Mar 20240.75000.75000.73500.73500.7350-
26 Mar 20240.74500.74500.73500.73500.7350-
25 Mar 20240.75000.75000.73500.73500.7350-
22 Mar 20240.72000.72000.71000.71500.7150-
21 Mar 20240.70500.72000.70500.72000.7200-
21 Mar 20240.016105 Dividend
20 Mar 20240.71500.71500.71000.71000.6939-
19 Mar 20240.71500.71500.71500.71500.6988-
18 Mar 20240.73000.73000.71500.71500.6988-
15 Mar 20240.74000.74000.71500.71500.6988-
14 Mar 20240.73000.73000.72000.72500.7086-
13 Mar 20240.72500.72500.70500.71500.6988-
12 Mar 20240.73000.73000.71500.71500.6988-
11 Mar 20240.74500.74500.73500.73500.7183-
08 Mar 20240.74500.74500.73500.73500.7183-
07 Mar 20240.73500.73500.73000.73000.7134-
06 Mar 20240.74500.74500.73000.73000.7134-
05 Mar 20240.76500.76500.73000.73000.7134-
04 Mar 20240.76500.76500.75500.75500.7379-
01 Mar 20240.75000.75500.75000.75500.7379-
29 Feb 20240.76500.76500.75500.75500.7379-
28 Feb 20240.76500.76500.75500.75500.7379-
27 Feb 20240.76500.76500.75500.76000.7428-
26 Feb 20240.76000.76000.75500.75500.7379-
23 Feb 20240.76000.76000.75500.75500.7379-
22 Feb 20240.77000.83500.75500.75500.7379500
21 Feb 20240.76000.77000.76000.76000.7428-
20 Feb 20240.77000.77500.76000.77500.7574-
19 Feb 20240.76500.78500.76000.77000.7525-
16 Feb 20240.76500.77500.76000.77500.7574-
15 Feb 20240.77000.77000.76000.76000.7428-
14 Feb 20240.74500.76000.74500.76000.7428-
13 Feb 20240.75000.75000.74500.74500.7281-
12 Feb 20240.70000.71500.69000.71500.6988-
09 Feb 20240.63000.69000.63000.68500.6695-
08 Feb 20240.64500.64500.62500.62500.6108-
07 Feb 20240.65000.65000.63500.63500.6206-
06 Feb 20240.64500.64500.62500.63500.6206-
05 Feb 20240.67500.67500.60500.60500.5913-
02 Feb 20240.70000.71000.67000.67000.6548-
01 Feb 20240.71500.71500.71000.71000.6939-
31 Jan 20240.71000.71000.71000.71000.6939-
30 Jan 20240.71000.71000.71000.71000.6939-
29 Jan 20240.74000.74000.74000.74000.7232-
26 Jan 20240.77000.77000.77000.77000.7525-
25 Jan 20240.77000.77000.77000.77000.7525-
24 Jan 20240.77000.77000.77000.77000.7525-
23 Jan 20240.76500.76500.76500.76500.7476-
22 Jan 20240.76000.76000.76000.76000.7428-
19 Jan 20240.76500.76500.76500.76500.7476-
18 Jan 20240.76000.76000.76000.76000.7428-
17 Jan 20240.75500.75500.75500.75500.7379-
16 Jan 20240.75500.75500.75500.75500.7379-
15 Jan 20240.75500.75500.75500.75500.7379-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...