Tennant Company (TNC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719C00105000 | 2024-06-03 9:48AM EDT | 2024-07-19 | 2.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TNC241018C00105000 | 2024-02-26 1:58PM EDT | 2024-10-18 | 11.80 | 20.50 | 24.50 | 0.00 | - | 2 | 0 | 117.68% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNC240719P00105000 | 2024-06-10 10:42AM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNC241115P00105000 | 2024-05-15 10:46AM EDT | 2024-11-15 | 6.30 | 9.80 | 12.30 | 0.00 | - | 5 | 25 | 32.40% |
© 2024 Yahoo. All rights reserved.