Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00025000 | 2024-05-21 9:39AM EDT | 25.00 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNDM240719C00035000 | 2024-06-17 12:44PM EDT | 35.00 | 9.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TNDM240719C00040000 | 2024-06-25 1:39PM EDT | 40.00 | 2.45 | 0.00 | 0.00 | +0.20 | +8.89% | 20 | 29 | 0.00% |
| TNDM240719C00042500 | 2024-06-25 2:37PM EDT | 42.50 | 1.35 | 0.00 | 0.00 | +0.05 | +3.85% | 15 | 72 | 6.25% |
| TNDM240719C00045000 | 2024-06-25 2:17PM EDT | 45.00 | 0.75 | 0.00 | 0.00 | +0.20 | +36.36% | 118 | 386 | 12.50% |
| TNDM240719C00047500 | 2024-06-25 12:49PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 119 | 12.50% |
| TNDM240719C00050000 | 2024-06-25 12:27PM EDT | 50.00 | 0.20 | 0.00 | 0.00 | +0.05 | +33.33% | 1 | 351 | 25.00% |
| TNDM240719C00052500 | 2024-06-25 2:53PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 837 | 25.00% |
| TNDM240719C00055000 | 2024-06-25 9:48AM EDT | 55.00 | 0.18 | 0.00 | 0.00 | +0.06 | +50.00% | 14 | 534 | 25.00% |
| TNDM240719C00057500 | 2024-06-25 11:20AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | -0.85 | -80.95% | 2 | 39 | 25.00% |
| TNDM240719C00060000 | 2024-06-25 11:28AM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 340 | 25.00% |
| TNDM240719C00062500 | 2024-06-24 1:21PM EDT | 62.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 43 | 50.00% |
| TNDM240719C00065000 | 2024-06-24 10:53AM EDT | 65.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 38 | 50.00% |
| TNDM240719C00070000 | 2024-06-10 9:31AM EDT | 70.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 50.00% |
| TNDM240719C00075000 | 2024-06-05 12:49PM EDT | 75.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00032500 | 2024-06-24 3:12PM EDT | 32.50 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 25.00% |
| TNDM240719P00035000 | 2024-06-24 3:28PM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 55 | 78 | 12.50% |
| TNDM240719P00037500 | 2024-06-24 3:30PM EDT | 37.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 23 | 59 | 6.25% |
| TNDM240719P00040000 | 2024-06-25 1:12PM EDT | 40.00 | 1.85 | 0.00 | 0.00 | -0.75 | -28.85% | 6 | 62 | 0.78% |
| TNDM240719P00042500 | 2024-06-25 10:07AM EDT | 42.50 | 2.70 | 0.00 | 0.00 | -0.90 | -25.00% | 101 | 784 | 0.00% |
| TNDM240719P00045000 | 2024-06-24 12:45PM EDT | 45.00 | 5.68 | 0.00 | 0.00 | 0.00 | - | 5 | 260 | 0.00% |
| TNDM240719P00047500 | 2024-06-20 3:49PM EDT | 47.50 | 5.80 | 0.00 | 0.00 | 0.00 | - | 7 | 166 | 0.00% |
| TNDM240719P00050000 | 2024-06-24 12:26PM EDT | 50.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 0.00% |
| TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 52.50 | 5.04 | 0.00 | 0.00 | 0.00 | - | 15 | 116 | 0.00% |
| TNDM240719P00055000 | 2024-06-05 1:34PM EDT | 55.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| TNDM240719P00057500 | 2024-06-25 10:00AM EDT | 57.50 | 16.20 | 0.00 | 0.00 | +2.96 | +22.36% | 4 | 9 | 0.00% |
© 2024 Yahoo. All rights reserved.