Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | - | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 32.50 | 0.53 | 0.00 | - | 10 | 10 |
| 9.75 | 0.00 | - | 1 | 2 | 35.00 | 0.60 | 0.00 | - | 10 | 29 |
| - | - | - | - | - | 37.50 | 0.84 | 0.00 | - | 15 | 40 |
| 5.30 | 0.00 | - | - | 2 | 40.00 | 1.40 | 0.00 | - | 3 | 36 |
| 2.90 | 0.00 | - | 15 | 55 | 42.50 | 2.40 | 0.00 | - | 39 | 967 |
| 1.77 | 0.00 | - | 105 | 265 | 45.00 | 3.80 | 0.00 | - | 23 | 261 |
| 1.05 | 0.00 | - | 48 | 95 | 47.50 | 5.80 | 0.00 | - | 7 | 166 |
| 0.60 | 0.00 | - | 15 | 339 | 50.00 | 7.75 | 0.00 | - | 1 | 40 |
| 0.44 | 0.00 | - | 1 | 834 | 52.50 | 5.04 | 0.00 | - | 15 | 132 |
| 0.25 | 0.00 | - | 7 | 515 | 55.00 | 6.90 | 0.00 | - | 18 | 11 |
| 1.05 | 0.00 | - | 2 | 39 | 57.50 | 13.24 | 0.00 | - | 4 | 9 |
| 0.13 | 0.00 | - | 11 | 360 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 22 | 62.50 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 38 | 65.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 56 | 70.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 21 | 26 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.