Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM250117C00015000 | 2024-06-18 10:33AM EDT | 2025-01-17 | 28.38 | 26.50 | 30.80 | 0.00 | - | 15 | 3 | 104.30% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00015000 | 2024-02-01 10:30AM EDT | 2024-08-16 | 1.55 | 0.35 | 0.80 | 0.00 | - | - | 26 | 186.52% |
| TNDM241115P00015000 | 2024-03-27 2:14PM EDT | 2024-11-15 | 2.29 | 0.10 | 0.85 | 0.00 | - | 2 | 2 | 109.47% |
| TNDM250117P00015000 | 2024-05-16 11:57AM EDT | 2025-01-17 | 0.30 | 0.00 | 2.50 | 0.00 | - | 2 | 2 | 118.02% |
© 2024 Yahoo. All rights reserved.