Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00020000 | 2024-04-26 9:56AM EDT | 2024-08-16 | 16.60 | 29.60 | 34.50 | 0.00 | - | 3 | 4 | 446.68% |
| TNDM250117C00020000 | 2024-03-15 1:29PM EDT | 2025-01-17 | 11.57 | 15.80 | 16.90 | 0.00 | - | 1 | 27 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00020000 | 2024-05-03 3:44PM EDT | 2024-08-16 | 0.20 | 0.00 | 1.00 | 0.00 | - | 2 | 25 | 135.84% |
| TNDM241115P00020000 | 2024-05-09 1:48PM EDT | 2024-11-15 | 1.90 | 0.00 | 1.45 | 0.00 | - | 1 | 3 | 91.55% |
| TNDM250117P00020000 | 2024-05-31 2:39PM EDT | 2025-01-17 | 0.81 | 0.30 | 3.00 | 0.00 | - | 1 | 51 | 98.14% |
© 2024 Yahoo. All rights reserved.