Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00025000 | 2024-05-21 9:39AM EDT | 2024-07-19 | 26.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TNDM240816C00025000 | 2024-05-21 10:39AM EDT | 2024-08-16 | 25.60 | 15.70 | 20.10 | 0.00 | - | 5 | 60 | 67.19% |
| TNDM241115C00025000 | 2024-03-20 1:15PM EDT | 2024-11-15 | 10.30 | 9.30 | 11.90 | 0.00 | - | - | 2 | 0.00% |
| TNDM250117C00025000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 20.70 | 17.90 | 22.30 | 0.00 | - | 1 | 34 | 84.45% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816P00025000 | 2024-06-13 12:20PM EDT | 2024-08-16 | 0.75 | 0.00 | 1.85 | 0.00 | - | 2 | 11 | 120.26% |
| TNDM250117P00025000 | 2024-06-18 11:36AM EDT | 2025-01-17 | 1.60 | 0.00 | 2.65 | 0.00 | - | 6 | 268 | 69.24% |
© 2024 Yahoo. All rights reserved.