Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00027500 | 2024-05-24 12:13PM EDT | 2024-08-16 | 23.71 | 22.00 | 26.80 | 0.00 | - | 2 | 89 | 100.05% |
| TNDM250117C00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 14.22 | 24.80 | 29.00 | 0.00 | - | 1 | 37 | 95.61% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00027500 | 2024-04-24 1:24PM EDT | 2024-06-21 | 0.85 | 0.00 | 1.00 | 0.00 | - | - | 3 | 181.64% |
| TNDM240816P00027500 | 2024-05-16 11:39AM EDT | 2024-08-16 | 0.45 | 0.00 | 1.40 | 0.00 | - | 5 | 49 | 101.17% |
| TNDM241115P00027500 | 2024-05-08 11:13AM EDT | 2024-11-15 | 1.46 | 0.65 | 1.20 | 0.00 | - | 3 | 8 | 73.58% |
| TNDM250117P00027500 | 2024-04-30 11:56AM EDT | 2025-01-17 | 3.09 | 0.00 | 3.40 | 0.00 | - | 1 | 24 | 75.61% |
© 2024 Yahoo. All rights reserved.