Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00032500 | 2024-04-23 1:14PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| TNDM241115C00032500 | 2024-04-26 11:28AM EDT | 2024-11-15 | 8.57 | 21.40 | 23.60 | 0.00 | - | 1 | 1 | 188.79% |
| TNDM250117C00032500 | 2024-06-20 3:14PM EDT | 2025-01-17 | 14.84 | 14.70 | 17.10 | 0.00 | - | 7 | 40 | 89.09% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00032500 | 2024-05-30 3:35PM EDT | 2024-07-19 | 0.53 | 0.15 | 0.25 | 0.00 | - | 10 | 10 | 67.58% |
| TNDM240816P00032500 | 2024-06-21 9:48AM EDT | 2024-08-16 | 1.00 | 0.30 | 2.45 | -0.25 | -20.00% | 2 | 1,011 | 85.01% |
| TNDM241115P00032500 | 2024-06-04 3:03PM EDT | 2024-11-15 | 2.15 | 1.85 | 3.00 | 0.00 | - | 4 | 8 | 67.09% |
| TNDM250117P00032500 | 2024-06-11 10:40AM EDT | 2025-01-17 | 1.60 | 3.30 | 5.70 | 0.00 | - | - | 1 | 78.22% |
© 2024 Yahoo. All rights reserved.