Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240816C00037500 | 2024-05-21 10:10AM EDT | 2024-08-16 | 16.88 | 7.60 | 8.30 | 0.00 | - | 2 | 40 | 77.83% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 2024-11-15 | 11.98 | 14.10 | 18.10 | 0.00 | - | 19 | 17 | 135.00% |
| TNDM250117C00037500 | 2024-06-14 9:32AM EDT | 2025-01-17 | 13.80 | 11.70 | 12.90 | 0.00 | - | 10 | 45 | 78.69% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00037500 | 2024-06-18 11:07AM EDT | 2024-07-19 | 0.84 | 0.70 | 0.85 | 0.00 | - | 15 | 40 | 60.40% |
| TNDM240816P00037500 | 2024-05-29 11:24AM EDT | 2024-08-16 | 1.10 | 1.70 | 2.95 | 0.00 | - | 3 | 56 | 72.71% |
| TNDM241115P00037500 | 2024-06-18 10:05AM EDT | 2024-11-15 | 4.00 | 2.20 | 4.70 | 0.00 | - | 1 | 50 | 56.91% |
| TNDM250117P00037500 | 2024-06-14 12:28PM EDT | 2025-01-17 | 5.00 | 5.30 | 6.30 | 0.00 | - | 46 | 68 | 68.45% |
© 2024 Yahoo. All rights reserved.