Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00037500 | 2024-06-06 11:33AM EDT | 2024-06-21 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM240816C00037500 | 2024-05-21 10:10AM EDT | 2024-08-16 | 16.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TNDM241115C00037500 | 2024-05-09 12:34PM EDT | 2024-11-15 | 11.98 | 14.10 | 18.10 | 0.00 | - | 19 | 17 | 131.49% |
| TNDM250117C00037500 | 2024-06-14 9:32AM EDT | 2025-01-17 | 13.80 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00037500 | 2024-06-17 11:54AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TNDM240719P00037500 | 2024-06-17 2:41PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TNDM240816P00037500 | 2024-05-29 11:24AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| TNDM241115P00037500 | 2024-05-17 12:43PM EDT | 2024-11-15 | 3.80 | 1.95 | 4.90 | 0.00 | - | 9 | 49 | 56.19% |
| TNDM250117P00037500 | 2024-06-14 12:28PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.