Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00040000 | 2024-06-17 12:40PM EDT | 2024-07-19 | 5.30 | 4.20 | 6.50 | 0.00 | - | - | 2 | 83.89% |
| TNDM240816C00040000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 9.54 | 6.20 | 6.70 | 0.00 | - | 1 | 98 | 76.68% |
| TNDM241115C00040000 | 2024-06-05 10:45AM EDT | 2024-11-15 | 16.59 | 7.00 | 10.80 | 0.00 | - | 3 | 5 | 71.36% |
| TNDM250117C00040000 | 2024-06-18 9:30AM EDT | 2025-01-17 | 10.90 | 10.50 | 11.20 | 0.00 | - | 1 | 116 | 75.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00040000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.40 | 1.30 | 1.50 | -0.22 | -13.58% | 3 | 37 | 57.37% |
| TNDM240816P00040000 | 2024-06-20 3:57PM EDT | 2024-08-16 | 3.50 | 2.95 | 3.50 | 0.00 | - | 10 | 45 | 70.46% |
| TNDM241115P00040000 | 2024-06-17 9:46AM EDT | 2024-11-15 | 5.73 | 4.60 | 7.50 | 0.00 | - | 1 | 31 | 71.29% |
| TNDM250117P00040000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 5.20 | 6.40 | 7.20 | 0.00 | - | 1 | 52 | 65.82% |
© 2024 Yahoo. All rights reserved.