UK markets open in 6 hours 26 minutes
NIKKEI 225
38,442.93 +340.49 (+0.89%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
80.36 +0.03 (+0.04%) GOLD FUTURES
2,336.30 +7.30 (+0.31%) DOW
38,778.10 +188.94 (+0.49%) Bitcoin GBP
52,304.52 -245.22 (-0.47%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00040000 | 2024-06-03 2:17PM EDT | 2024-06-21 | 12.50 | 2.65 | 4.90 | 0.00 | - | 1 | 57 | 110.45% |
| TNDM240719C00040000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 5.30 | 4.60 | 4.90 | -1.25 | -19.08% | - | 1 | 61.62% |
| TNDM240816C00040000 | 2024-06-10 12:05PM EDT | 2024-08-16 | 9.54 | 6.60 | 7.10 | 0.00 | - | 1 | 98 | 78.03% |
| TNDM241115C00040000 | 2024-06-05 10:45AM EDT | 2024-11-15 | 16.59 | 8.80 | 9.80 | 0.00 | - | 3 | 5 | 73.07% |
| TNDM250117C00040000 | 2024-06-07 10:48AM EDT | 2025-01-17 | 16.70 | 9.90 | 11.70 | 0.00 | - | 2 | 116 | 73.74% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00040000 | 2024-06-17 3:43PM EDT | 2024-06-21 | 0.36 | 0.30 | 0.40 | +0.26 | +260.00% | 160 | 454 | 78.13% |
| TNDM240719P00040000 | 2024-06-17 12:59PM EDT | 2024-07-19 | 1.59 | 1.55 | 1.75 | +0.33 | +26.19% | 9 | 37 | 59.42% |
| TNDM240816P00040000 | 2024-06-17 3:04PM EDT | 2024-08-16 | 3.39 | 3.20 | 3.70 | +0.79 | +30.38% | 4 | 31 | 71.83% |
| TNDM241115P00040000 | 2024-05-30 12:23PM EDT | 2024-11-15 | 5.73 | 3.70 | 5.90 | +1.73 | +43.25% | 1 | 30 | 58.45% |
| TNDM250117P00040000 | 2024-05-22 11:04AM EDT | 2025-01-17 | 5.20 | 5.90 | 7.60 | 0.00 | - | 1 | 52 | 65.09% |
© 2024 Yahoo. All rights reserved.