Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00042500 | 2024-06-21 2:15PM EDT | 2024-07-19 | 2.90 | 2.80 | 3.10 | -0.30 | -9.37% | 15 | 40 | 60.03% |
| TNDM240816C00042500 | 2024-06-21 3:02PM EDT | 2024-08-16 | 4.80 | 4.80 | 5.30 | -7.47 | -60.88% | 6 | 44 | 74.07% |
| TNDM241115C00042500 | 2024-06-07 9:50AM EDT | 2024-11-15 | 13.60 | 7.30 | 8.60 | 0.00 | - | 1 | 35 | 72.89% |
| TNDM250117C00042500 | 2024-04-02 2:33PM EDT | 2025-01-17 | 5.10 | 6.10 | 8.90 | 0.00 | - | 5 | 23 | 57.34% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00042500 | 2024-06-21 11:19AM EDT | 2024-07-19 | 2.40 | 2.30 | 2.50 | -0.24 | -9.09% | 39 | 955 | 55.47% |
| TNDM240816P00042500 | 2024-06-21 3:00PM EDT | 2024-08-16 | 4.20 | 4.10 | 4.60 | -0.40 | -8.70% | 4 | 29 | 68.58% |
| TNDM241115P00042500 | 2024-06-17 3:16PM EDT | 2024-11-15 | 6.80 | 5.20 | 7.10 | 0.00 | - | 1 | 3 | 59.03% |
| TNDM250117P00042500 | 2024-06-13 11:53AM EDT | 2025-01-17 | 7.30 | 7.70 | 8.60 | 0.00 | - | 1 | 12 | 65.25% |
© 2024 Yahoo. All rights reserved.