UK markets closed
NIKKEI 225
38,102.44 -712.12 (-1.83%) HANG SENG
17,936.12 -5.66 (-0.03%) CRUDE OIL
79.59 +1.14 (+1.45%) GOLD FUTURES
2,329.90 -19.20 (-0.82%) DOW
38,683.66 +94.50 (+0.24%) Bitcoin GBP
51,932.21 -464.54 (-0.89%)
Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:40PM EDT. Market open.
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621C00045000 | 2024-06-17 12:05PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.80 | -0.85 | -56.67% | 17 | 416 | 61.13% |
| TNDM240719C00045000 | 2024-06-14 3:56PM EDT | 2024-07-19 | 3.40 | 2.45 | 2.70 | 0.00 | - | 1 | 39 | 60.45% |
| TNDM240816C00045000 | 2024-05-30 1:59PM EDT | 2024-08-16 | 12.17 | 4.60 | 4.90 | 0.00 | - | 1 | 77 | 75.05% |
| TNDM241115C00045000 | 2024-06-05 12:21PM EDT | 2024-11-15 | 14.89 | 5.40 | 9.40 | 0.00 | - | 3 | 27 | 71.28% |
| TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 8.90 | 10.10 | 0.00 | - | 5 | 59 | 75.98% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240621P00045000 | 2024-06-17 10:01AM EDT | 2024-06-21 | 1.70 | 1.80 | 2.10 | +0.40 | +30.77% | 2 | 298 | 55.27% |
| TNDM240719P00045000 | 2024-06-14 12:56PM EDT | 2024-07-19 | 3.55 | 3.50 | 3.80 | +0.36 | +11.29% | 2 | 269 | 54.98% |
| TNDM240816P00045000 | 2024-06-17 12:05PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.80 | +0.36 | +6.87% | 1 | 4 | 67.87% |
| TNDM241115P00045000 | 2024-05-23 12:53PM EDT | 2024-11-15 | 6.83 | 6.10 | 8.20 | 0.00 | - | 1 | 5 | 56.84% |
| TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 7.50 | 10.40 | 0.00 | - | 10 | 39 | 61.39% |
© 2024 Yahoo. All rights reserved.