Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00045000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 1.77 | 1.70 | 1.95 | -0.39 | -18.06% | 105 | 232 | 58.25% |
| TNDM240816C00045000 | 2024-06-18 3:25PM EDT | 2024-08-16 | 4.12 | 3.70 | 4.20 | 0.00 | - | 234 | 267 | 73.10% |
| TNDM241115C00045000 | 2024-06-18 12:15PM EDT | 2024-11-15 | 7.10 | 6.10 | 7.50 | 0.00 | - | 1 | 27 | 71.29% |
| TNDM250117C00045000 | 2024-05-20 2:29PM EDT | 2025-01-17 | 12.48 | 8.20 | 9.10 | 0.00 | - | 5 | 59 | 74.06% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00045000 | 2024-06-21 3:30PM EDT | 2024-07-19 | 3.80 | 3.70 | 3.90 | -0.30 | -7.32% | 23 | 268 | 54.15% |
| TNDM240816P00045000 | 2024-06-21 12:18PM EDT | 2024-08-16 | 5.80 | 5.40 | 6.00 | +0.20 | +3.57% | 1 | 5 | 66.94% |
| TNDM241115P00045000 | 2024-06-17 3:50PM EDT | 2024-11-15 | 8.20 | 6.00 | 9.00 | 0.00 | - | 5 | 1 | 57.75% |
| TNDM250117P00045000 | 2024-05-22 11:37AM EDT | 2025-01-17 | 7.30 | 9.10 | 10.10 | 0.00 | - | 10 | 39 | 64.60% |
© 2024 Yahoo. All rights reserved.