Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00047500 | 2024-06-21 3:57PM EDT | 2024-07-19 | 1.05 | 0.95 | 1.15 | -0.04 | -3.67% | 48 | 71 | 56.84% |
| TNDM240816C00047500 | 2024-06-18 2:29PM EDT | 2024-08-16 | 3.30 | 2.80 | 3.30 | 0.00 | - | 1 | 45 | 72.36% |
| TNDM241115C00047500 | 2024-06-05 9:53AM EDT | 2024-11-15 | 12.90 | 4.90 | 6.40 | 0.00 | - | 6 | 6 | 68.66% |
| TNDM250117C00047500 | 2024-05-29 10:37AM EDT | 2025-01-17 | 15.80 | 7.20 | 8.00 | 0.00 | - | 15 | 22 | 72.49% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00047500 | 2024-06-20 3:49PM EDT | 2024-07-19 | 5.80 | 5.40 | 7.70 | 0.00 | - | 7 | 166 | 77.15% |
| TNDM240816P00047500 | 2024-05-21 12:32PM EDT | 2024-08-16 | 5.80 | 7.40 | 7.90 | 0.00 | - | 2 | 31 | 71.44% |
| TNDM241115P00047500 | 2024-06-13 9:30AM EDT | 2024-11-15 | 8.02 | 8.50 | 10.20 | 0.00 | - | 1 | 10 | 59.79% |
| TNDM250117P00047500 | 2024-06-21 10:30AM EDT | 2025-01-17 | 11.22 | 9.40 | 12.60 | +1.22 | +12.20% | 1 | 7 | 62.74% |
© 2024 Yahoo. All rights reserved.