Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00050000 | 2024-06-21 3:50PM EDT | 2024-07-19 | 0.60 | 0.55 | 0.65 | -0.07 | -10.45% | 15 | 327 | 56.98% |
| TNDM240816C00050000 | 2024-06-20 3:58PM EDT | 2024-08-16 | 2.45 | 2.10 | 3.10 | 0.00 | - | 10 | 154 | 76.22% |
| TNDM241115C00050000 | 2024-06-13 2:08PM EDT | 2024-11-15 | 6.30 | 3.00 | 5.50 | 0.00 | - | 2 | 198 | 62.65% |
| TNDM250117C00050000 | 2024-06-13 3:50PM EDT | 2025-01-17 | 8.70 | 6.30 | 7.10 | 0.00 | - | 2 | 385 | 71.42% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00050000 | 2024-06-18 10:49AM EDT | 2024-07-19 | 7.75 | 7.00 | 9.50 | 0.00 | - | 1 | 40 | 71.53% |
| TNDM240816P00050000 | 2024-06-18 11:21AM EDT | 2024-08-16 | 9.10 | 8.40 | 9.80 | 0.00 | - | 3 | 17 | 65.33% |
| TNDM241115P00050000 | 2024-06-05 10:27AM EDT | 2024-11-15 | 8.60 | 9.30 | 12.60 | 0.00 | - | 2 | 2 | 58.33% |
| TNDM250117P00050000 | 2024-05-21 3:23PM EDT | 2025-01-17 | 10.65 | 12.40 | 13.40 | 0.00 | - | 2 | 12 | 64.01% |
© 2024 Yahoo. All rights reserved.