Strike:52.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00052500 | 2024-06-21 1:12PM EDT | 2024-07-19 | 0.44 | 0.30 | 0.45 | -0.06 | -12.00% | 1 | 834 | 59.18% |
| TNDM240816C00052500 | 2024-06-18 11:38AM EDT | 2024-08-16 | 2.05 | 1.55 | 2.00 | 0.00 | - | 1 | 22 | 71.61% |
| TNDM241115C00052500 | 2024-06-17 1:36PM EDT | 2024-11-15 | 4.50 | 2.65 | 5.70 | 0.00 | - | 6 | 200 | 68.14% |
| TNDM250117C00052500 | 2024-06-17 2:37PM EDT | 2025-01-17 | 6.57 | 5.60 | 6.30 | 0.00 | - | 1 | 55 | 70.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00052500 | 2024-06-05 2:57PM EDT | 2024-07-19 | 5.04 | 8.40 | 12.00 | 0.00 | - | 15 | 132 | 65.82% |
| TNDM240816P00052500 | 2024-05-15 3:55PM EDT | 2024-08-16 | 8.80 | 8.10 | 11.40 | 0.00 | - | - | 4 | 71.00% |
| TNDM250117P00052500 | 2024-06-21 10:30AM EDT | 2025-01-17 | 14.59 | 13.90 | 16.30 | +3.83 | +35.59% | 1 | 12 | 66.96% |
© 2024 Yahoo. All rights reserved.