Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00055000 | 2024-06-21 3:49PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.30 | 0.00 | - | 7 | 510 | 60.55% |
| TNDM240816C00055000 | 2024-06-21 3:50PM EDT | 2024-08-16 | 1.25 | 1.00 | 2.50 | -0.95 | -43.18% | 4 | 101 | 79.35% |
| TNDM241115C00055000 | 2024-06-21 1:15PM EDT | 2024-11-15 | 3.70 | 2.90 | 4.00 | +0.05 | +1.37% | 3 | 127 | 66.64% |
| TNDM250117C00055000 | 2024-05-28 2:47PM EDT | 2025-01-17 | 12.47 | 4.90 | 5.60 | 0.00 | - | 30 | 1,054 | 70.22% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00055000 | 2024-06-05 1:34PM EDT | 2024-07-19 | 6.90 | 11.60 | 13.70 | 0.00 | - | 18 | 11 | 73.54% |
| TNDM240816P00055000 | 2024-05-29 11:55AM EDT | 2024-08-16 | 9.00 | 12.80 | 13.50 | 0.00 | - | 1 | 4 | 64.04% |
| TNDM250117P00055000 | 2023-03-07 3:43PM EDT | 2025-01-17 | 17.80 | 15.70 | 20.40 | 0.00 | - | 4 | 23 | 75.27% |
© 2024 Yahoo. All rights reserved.