Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00057500 | 2024-06-12 12:23PM EDT | 2024-07-19 | 1.05 | 0.10 | 0.20 | 0.00 | - | 2 | 39 | 63.09% |
| TNDM240816C00057500 | 2024-06-06 9:51AM EDT | 2024-08-16 | 7.23 | 0.30 | 1.45 | 0.00 | - | 5 | 8 | 68.16% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719P00057500 | 2024-06-14 9:51AM EDT | 2024-07-19 | 13.24 | 14.30 | 16.30 | 0.00 | - | 4 | 9 | 88.67% |
| TNDM240816P00057500 | 2024-05-29 12:04PM EDT | 2024-08-16 | 10.60 | 15.00 | 17.30 | 0.00 | - | - | 2 | 81.74% |
© 2024 Yahoo. All rights reserved.