Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00060000 | 2024-06-21 2:24PM EDT | 2024-07-19 | 0.13 | 0.05 | 0.20 | +0.03 | +30.00% | 11 | 349 | 67.77% |
| TNDM240816C00060000 | 2024-06-14 9:31AM EDT | 2024-08-16 | 1.85 | 0.50 | 1.45 | 0.00 | - | 1 | 109 | 76.90% |
| TNDM241115C00060000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.35 | 1.10 | 4.70 | 0.00 | - | 90 | 272 | 70.56% |
| TNDM250117C00060000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 3.80 | 3.80 | 4.80 | -0.80 | -17.39% | 11 | 196 | 70.91% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM250117P00060000 | 2022-12-08 4:20PM EDT | 2025-01-17 | 22.50 | 18.10 | 22.90 | 0.00 | - | - | 1 | 62.84% |
© 2024 Yahoo. All rights reserved.