Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNDM240719C00062500 | 2024-06-14 3:00PM EDT | 2024-07-19 | 0.25 | 0.05 | 1.35 | 0.00 | - | 9 | 22 | 107.72% |
TNDM241115C00062500 | 2024-06-14 9:30AM EDT | 2024-11-15 | 3.00 | 1.45 | 2.90 | 0.00 | - | 10 | 10 | 66.63% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNDM241115P00062500 | 2024-05-29 1:00PM EDT | 2024-11-15 | 16.80 | 19.30 | 22.90 | 0.00 | - | - | 2 | 57.52% |