Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00065000 | 2024-06-10 1:30PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.70 | 0.00 | - | 2 | 38 | 99.32% |
| TNDM240816C00065000 | 2024-06-12 1:22PM EDT | 2024-08-16 | 1.50 | 0.30 | 0.70 | 0.00 | - | 1 | 381 | 74.27% |
| TNDM241115C00065000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 2.50 | 1.40 | 4.10 | 0.00 | - | 1 | 123 | 77.05% |
| TNDM250117C00065000 | 2024-05-29 10:21AM EDT | 2025-01-17 | 8.94 | 2.90 | 3.90 | 0.00 | - | 1 | 184 | 70.29% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.