Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00070000 | 2024-06-10 9:31AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.10 | 0.00 | - | 1 | 56 | 80.08% |
| TNDM240816C00070000 | 2024-06-18 11:50AM EDT | 2024-08-16 | 0.40 | 0.10 | 0.75 | 0.00 | - | 1 | 75 | 80.66% |
| TNDM241115C00070000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.85 | 1.05 | 2.10 | 0.00 | - | 1 | 113 | 69.53% |
| TNDM250117C00070000 | 2024-06-21 1:19PM EDT | 2025-01-17 | 2.25 | 2.20 | 2.85 | -0.74 | -24.75% | 10 | 78 | 68.16% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.