Tandem Diabetes Care, Inc. (TNDM)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM240719C00075000 | 2024-06-05 12:49PM EDT | 2024-07-19 | 1.10 | 0.00 | 1.35 | 0.00 | - | 21 | 26 | 140.33% |
| TNDM240816C00075000 | 2024-06-06 11:00AM EDT | 2024-08-16 | 1.68 | 0.05 | 1.95 | 0.00 | - | 8 | 8 | 108.35% |
| TNDM241115C00075000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 1.40 | 0.70 | 2.25 | 0.00 | - | 1 | 14 | 74.05% |
| TNDM250117C00075000 | 2024-05-21 11:54AM EDT | 2025-01-17 | 5.24 | 1.70 | 3.30 | 0.00 | - | 3 | 28 | 73.19% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNDM250117P00075000 | 2022-09-22 11:03AM EDT | 2025-01-17 | 32.60 | 26.00 | 31.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.