Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
TNET240719C00105000 | 2024-06-12 11:30AM EDT | 105.00 | 3.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
TNET240719C00115000 | 2024-05-29 9:30AM EDT | 115.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TNET240719C00135000 | 2024-05-20 9:38AM EDT | 135.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 71.63% |
TNET240719C00145000 | 2024-05-20 9:38AM EDT | 145.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 1 | 84.91% |