UK markets open in 4 hours 34 minutes
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,441.90 +234.77 (+1.29%) CRUDE OIL
79.13 +0.18 (+0.23%) GOLD FUTURES
2,310.20 +0.60 (+0.03%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,561.66 +1,905.50 (+4.17%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517C00100000 | 2024-05-01 3:58PM EDT | 100.00 | 3.50 | 3.00 | 4.00 | 0.00 | - | 7 | 17 | 35.94% |
| TNET240517C00110000 | 2024-04-30 11:46AM EDT | 110.00 | 0.52 | 0.05 | 1.50 | 0.00 | - | 6 | 9 | 51.49% |
| TNET240517C00115000 | 2024-04-30 12:26PM EDT | 115.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 2 | 26 | 39.50% |
| TNET240517C00120000 | 2024-04-26 11:15AM EDT | 120.00 | 0.70 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 72.71% |
| TNET240517C00130000 | 2024-04-26 12:54PM EDT | 130.00 | 0.63 | 0.00 | 2.15 | 0.00 | - | 7 | 6 | 94.68% |
| TNET240517C00135000 | 2024-05-02 2:37PM EDT | 135.00 | 0.10 | 0.00 | 0.05 | -0.30 | -75.00% | 2 | 12 | 55.08% |
| TNET240517C00180000 | 2024-03-21 1:20PM EDT | 180.00 | 0.25 | 0.00 | 2.20 | 0.00 | - | - | 1 | 175.10% |
| TNET240517C00185000 | 2024-04-24 2:09PM EDT | 185.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 180.42% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240517P00095000 | 2024-04-30 3:50PM EDT | 95.00 | 0.75 | 0.00 | 1.35 | 0.00 | - | 3 | 4 | 48.58% |
| TNET240517P00100000 | 2024-04-29 9:40AM EDT | 100.00 | 0.70 | 0.95 | 2.80 | 0.00 | - | 10 | 1 | 45.14% |
| TNET240517P00115000 | 2024-04-29 11:11AM EDT | 115.00 | 11.53 | 11.30 | 15.00 | 0.00 | - | 5 | 5 | 73.93% |
| TNET240517P00120000 | 2024-04-29 11:11AM EDT | 120.00 | 16.48 | 16.10 | 20.20 | 0.00 | - | 5 | 0 | 91.48% |
| TNET240517P00125000 | 2024-04-26 2:20PM EDT | 125.00 | 18.25 | 21.40 | 25.00 | 0.00 | - | 12 | 0 | 52.73% |
| TNET240517P00130000 | 2024-04-26 11:40AM EDT | 130.00 | 18.87 | 26.30 | 29.80 | 0.00 | - | 6 | 1 | 108.89% |
| TNET240517P00135000 | 2024-04-26 9:36AM EDT | 135.00 | 25.00 | 31.20 | 35.30 | 0.00 | - | 4 | 0 | 72.27% |
© 2024 Yahoo. All rights reserved.