TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.75 | 0.00 | - | 3 | 4 |
| 2.90 | 0.00 | - | 5 | 18 | 100.00 | 0.70 | 0.00 | - | 10 | 1 |
| 1.00 | 0.00 | - | 3 | 15 | 105.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 14 | 110.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 26 | 115.00 | 14.00 | 0.00 | - | 3 | 5 |
| 0.70 | 0.00 | - | 2 | 2 | 120.00 | 16.48 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 125.00 | 18.25 | 0.00 | - | 12 | 0 |
| 0.20 | 0.00 | - | 7 | 6 | 130.00 | 29.00 | 0.00 | - | 3 | 1 |
| 0.10 | 0.00 | - | 2 | 12 | 135.00 | 25.00 | 0.00 | - | 4 | 0 |
| 0.25 | 0.00 | - | - | 1 | 180.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 185.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.