UK markets closed

TriNet Group, Inc. (TNET)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
102.43+0.25 (+0.24%)
At close: 04:00PM EDT
102.43 0.00 (0.00%)
After hours: 05:31PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920C001000002024-05-08 2:38PM EDT100.0010.408.8012.800.00--155.36%
TNET240920C001050002024-05-20 2:19PM EDT105.006.203.607.700.00--4241.71%
TNET240920C001100002024-05-31 9:30AM EDT110.004.401.605.600.00-17340.52%
TNET240920C001150002024-05-23 11:09AM EDT115.004.600.054.100.00-81340.28%
TNET240920C001200002024-06-07 10:02AM EDT120.002.000.003.200.00-707041.54%
TNET240920C001350002024-02-15 3:22PM EDT135.005.506.3010.000.00-505084.48%
TNET240920C001400002024-04-15 3:59PM EDT140.005.710.002.250.00--354.30%
TNET240920C001450002024-04-26 11:17AM EDT145.000.900.002.200.00-8857.78%
TNET240920C001550002024-04-22 9:30AM EDT155.002.450.000.000.00--112.50%
TNET240920C001650002024-04-29 3:43PM EDT165.000.400.000.400.00--1049.34%
TNET240920C001700002024-04-29 3:43PM EDT170.000.500.002.150.00--262.57%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920P000700002024-04-08 9:30AM EDT70.000.300.001.800.00-1353.42%
TNET240920P000750002024-04-01 9:30AM EDT75.000.350.051.300.00-1250.46%
TNET240920P000850002024-04-29 11:53AM EDT85.001.500.002.650.00--145.33%
TNET240920P000900002024-06-07 11:31AM EDT90.001.500.003.800.00-3643.54%
TNET240920P000950002024-04-05 9:30AM EDT95.001.352.255.100.00-1240.72%
TNET240920P001000002024-05-21 9:30AM EDT100.004.802.656.500.00-14936.65%
TNET240920P001050002024-05-17 3:34PM EDT105.006.504.809.100.00-646736.19%
TNET240920P001100002024-05-07 3:47PM EDT110.008.907.3010.500.00--227.22%