UK markets open in 1 hour 44 minutes

TriNet Group, Inc. (TNET)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
103.75+0.90 (+0.88%)
At close: 04:00PM EDT
103.75 0.00 (0.00%)
After hours: 05:34PM EDT
In the money
Show:ListStraddle
Callsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920C001000002024-05-08 2:38PM EDT100.0010.408.8012.800.00--153.19%
TNET240920C001050002024-05-20 2:19PM EDT105.006.203.807.900.00--4240.77%
TNET240920C001100002024-06-17 9:30AM EDT110.003.300.000.000.00-303.13%
TNET240920C001150002024-05-23 11:09AM EDT115.004.600.000.000.00-806.25%
TNET240920C001200002024-06-07 10:02AM EDT120.002.000.000.000.00-7006.25%
TNET240920C001350002024-02-15 3:22PM EDT135.005.506.3010.000.00-505084.81%
TNET240920C001400002024-04-15 3:59PM EDT140.005.710.002.250.00--354.35%
TNET240920C001450002024-04-26 11:17AM EDT145.000.900.002.200.00-8857.96%
TNET240920C001550002024-04-22 9:30AM EDT155.002.450.000.000.00--112.50%
TNET240920C001650002024-04-29 3:43PM EDT165.000.400.000.400.00--1049.73%
TNET240920C001700002024-04-29 3:43PM EDT170.000.500.002.150.00--263.21%
Putsfor20 September 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
TNET240920P000700002024-04-08 9:30AM EDT70.000.300.001.800.00-1356.42%
TNET240920P000750002024-04-01 9:30AM EDT75.000.350.051.300.00-1253.52%
TNET240920P000850002024-04-29 11:53AM EDT85.001.500.002.650.00--148.52%
TNET240920P000900002024-06-07 11:31AM EDT90.001.500.000.000.00-306.25%
TNET240920P000950002024-04-05 9:30AM EDT95.001.352.255.100.00-1244.29%
TNET240920P001000002024-05-21 9:30AM EDT100.004.802.106.800.00-14941.96%
TNET240920P001050002024-05-17 3:34PM EDT105.006.504.809.100.00-646740.55%
TNET240920P001100002024-05-07 3:47PM EDT110.008.907.3010.500.00--232.43%