TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220C00090000 | 2024-05-14 11:54AM EDT | 90.00 | 18.03 | 17.10 | 21.50 | 0.00 | - | - | 1 | 46.64% |
| TNET241220C00095000 | 2024-05-14 11:55AM EDT | 95.00 | 14.90 | 15.00 | 18.00 | 0.00 | - | - | 2 | 44.23% |
| TNET241220C00100000 | 2024-05-17 12:47PM EDT | 100.00 | 13.00 | 10.80 | 15.00 | 0.00 | - | 2 | 0 | 42.75% |
| TNET241220C00105000 | 2024-05-22 3:23PM EDT | 105.00 | 12.00 | 9.00 | 12.50 | 0.00 | - | - | 1 | 42.01% |
| TNET241220C00125000 | 2024-05-15 2:06PM EDT | 125.00 | 2.95 | 2.10 | 5.30 | +0.18 | +6.50% | 1 | 4 | 39.12% |
| TNET241220C00150000 | 2024-04-23 1:48PM EDT | 150.00 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 15 | 12.50% |
| TNET241220C00175000 | 2024-04-22 9:30AM EDT | 175.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TNET241220C00180000 | 2024-04-22 9:30AM EDT | 180.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| TNET241220C00185000 | 2024-04-22 9:30AM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET241220P00095000 | 2024-04-30 10:04AM EDT | 95.00 | 5.10 | 3.30 | 6.40 | 0.00 | - | - | 3 | 34.82% |
© 2024 Yahoo. All rights reserved.