TriNet Group, Inc. (TNET)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116C00100000 | 2024-05-08 12:27PM EDT | 100.00 | 21.50 | 19.50 | 24.50 | 0.00 | - | 1 | 1 | 43.79% |
| TNET260116C00105000 | 2024-05-09 1:23PM EDT | 105.00 | 18.50 | 17.00 | 22.00 | 0.00 | - | 1 | 7 | 42.81% |
| TNET260116C00110000 | 2024-04-29 11:50AM EDT | 110.00 | 17.48 | 15.50 | 20.50 | 0.00 | - | 1 | 1 | 43.48% |
| TNET260116C00115000 | 2024-04-22 1:14PM EDT | 115.00 | 34.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TNET260116C00125000 | 2024-05-01 9:43AM EDT | 125.00 | 10.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TNET260116C00130000 | 2024-05-31 1:38PM EDT | 130.00 | 9.20 | 7.00 | 12.00 | -0.50 | -5.15% | 1 | 1 | 38.59% |
| TNET260116C00140000 | 2023-11-01 11:22AM EDT | 140.00 | 7.20 | 12.10 | 17.00 | 0.00 | - | 1 | 1 | 52.55% |
| TNET260116C00165000 | 2024-05-08 12:27PM EDT | 165.00 | 3.75 | 1.00 | 6.00 | 0.00 | - | 1 | 0 | 38.73% |
| TNET260116C00170000 | 2024-04-26 10:37AM EDT | 170.00 | 5.10 | 1.00 | 6.00 | 0.00 | - | 2 | 2 | 40.12% |
| TNET260116C00175000 | 2024-04-26 10:31AM EDT | 175.00 | 4.50 | 0.50 | 5.50 | 0.00 | - | 1 | 1 | 40.20% |
| TNET260116C00190000 | 2024-02-28 12:03PM EDT | 190.00 | 8.00 | 5.00 | 10.00 | 0.00 | - | - | 3 | 54.35% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET260116P00055000 | 2024-04-30 12:53PM EDT | 55.00 | 1.40 | 0.00 | 5.00 | 0.00 | - | - | 3 | 54.71% |
| TNET260116P00080000 | 2024-04-30 1:50PM EDT | 80.00 | 6.00 | 3.00 | 8.00 | 0.00 | - | 2 | 2 | 37.78% |
| TNET260116P00085000 | 2023-12-29 12:09PM EDT | 85.00 | 5.70 | 4.20 | 8.00 | 0.00 | - | 18 | 18 | 32.98% |
| TNET260116P00090000 | 2024-05-14 1:43PM EDT | 90.00 | 9.00 | 5.60 | 10.50 | 0.00 | - | 1 | 19 | 33.85% |
| TNET260116P00095000 | 2024-01-03 1:34PM EDT | 95.00 | 9.40 | 7.20 | 11.00 | 0.00 | - | - | 30 | 29.94% |
| TNET260116P00100000 | 2024-05-08 11:07AM EDT | 100.00 | 13.00 | 9.60 | 14.50 | 0.00 | - | 2 | 110 | 31.82% |
| TNET260116P00105000 | 2024-01-03 10:43AM EDT | 105.00 | 12.50 | 10.10 | 15.00 | 0.00 | - | 4 | 72 | 27.36% |
| TNET260116P00130000 | 2024-05-15 2:05PM EDT | 130.00 | 29.88 | 26.50 | 31.50 | 0.00 | - | - | 2 | 25.48% |
| TNET260116P00140000 | 2024-05-15 2:05PM EDT | 140.00 | 38.18 | 34.50 | 39.50 | 0.00 | - | 2 | 0 | 24.68% |
© 2024 Yahoo. All rights reserved.