UK markets open in 52 minutes
NIKKEI 225
38,583.38 -49.64 (-0.13%) HANG SENG
18,073.56 -261.76 (-1.43%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,378.30 +9.30 (+0.39%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
50,976.51 -735.49 (-1.42%)
TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 80.00 | 6.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 85.00 | 5.70 | 0.00 | - | 18 | 18 |
| - | - | - | - | - | 90.00 | 9.00 | 0.00 | - | 14 | 19 |
| - | - | - | - | - | 95.00 | 9.40 | 0.00 | - | - | 30 |
| 21.50 | 0.00 | - | 1 | 1 | 100.00 | 12.00 | 0.00 | - | 1 | 0 |
| 18.50 | 0.00 | - | 2 | 7 | 105.00 | 12.50 | 0.00 | - | 4 | 72 |
| 17.48 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 10.76 | 0.00 | - | 1 | 0 | 125.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 0 | 130.00 | 29.88 | 0.00 | - | - | 2 |
| 7.20 | 0.00 | - | 1 | 1 | 140.00 | 38.18 | 0.00 | - | 2 | 0 |
| 3.75 | 0.00 | - | 1 | 0 | 165.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 2 | 170.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 8.00 | 0.00 | - | - | 3 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.