TriNet Group, Inc. (TNET)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621C00105000 | 2024-06-03 9:30AM EDT | 2024-06-21 | 1.85 | 0.00 | 2.65 | 0.00 | - | 1 | 29 | 66.31% |
| TNET240719C00105000 | 2024-06-12 11:30AM EDT | 2024-07-19 | 3.46 | 0.00 | 4.20 | 0.00 | - | - | 1 | 42.08% |
| TNET240920C00105000 | 2024-05-20 2:19PM EDT | 2024-09-20 | 6.20 | 3.60 | 7.70 | 0.00 | - | - | 42 | 41.71% |
| TNET241220C00105000 | 2024-05-22 3:23PM EDT | 2024-12-20 | 12.00 | 7.00 | 11.00 | 0.00 | - | - | 1 | 41.26% |
| TNET250117C00105000 | 2024-05-03 11:22AM EDT | 2025-01-17 | 12.40 | 9.40 | 13.00 | 0.00 | - | 2 | 2 | 44.88% |
| TNET260116C00105000 | 2024-05-09 1:23PM EDT | 2026-01-16 | 18.50 | 18.00 | 23.00 | 0.00 | - | 2 | 7 | 47.16% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TNET240621P00105000 | 2024-06-11 10:28AM EDT | 2024-06-21 | 2.05 | 0.70 | 4.70 | 0.00 | - | 10 | 40 | 56.84% |
| TNET240920P00105000 | 2024-05-17 3:34PM EDT | 2024-09-20 | 6.50 | 4.80 | 9.10 | 0.00 | - | 64 | 67 | 36.19% |
| TNET260116P00105000 | 2024-01-03 10:43AM EDT | 2026-01-16 | 12.50 | 10.10 | 15.00 | 0.00 | - | 4 | 72 | 26.34% |
© 2024 Yahoo. All rights reserved.